Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.05.032 200,002 200,000,0000,000,002 390,002 390,00-0,7843 0202 390,002 390,00
29.05.032 200,002 200,000,0000,000,002 409,002 409,00-5,5228 9082 409,002 409,00
28.05.032 200,002 200,000,0000,000,002 409,102 550,00+2,8320 2592 409,102 550,00
27.05.032 200,002 200,000,0000,000,002 479,602 479,60-2,7202 479,602 479,60
26.05.032 200,002 200,000,0000,000,002 409,002 549,00+4,0424 7902 409,002 549,00
23.05.032 200,002 200,000,0000,000,002 450,002 450,00+2,769 8002 450,002 450,00
22.05.032 200,002 200,000,0000,000,002 384,102 384,10+0,044 7682 384,102 384,10
21.05.032 200,002 200,000,0000,000,002 383,002 383,00-0,0435 7452 383,002 383,00
20.05.032 200,002 200,000,0000,000,002 491,502 384,100,0002 384,002 491,50
19.05.032 200,002 200,000,0000,000,002 384,002 384,00+0,0421 4562 384,002 384,00
16.05.032 200,002 200,000,0000,000,002 381,002 383,00+0,0802 381,002 383,00
15.05.032 200,002 200,000,0000,000,002 300,102 381,00+3,5202 300,102 381,00
14.05.032 200,002 200,000,0000,000,002 256,202 300,00+1,9402 256,202 300,00
13.05.032 200,002 200,000,0000,000,002 256,202 256,20-9,754 5122 256,202 256,20
12.05.032 200,002 200,000,0000,000,002 500,002 500,000,0002 500,002 500,00
09.05.032 200,002 200,000,0000,000,002 500,002 500,00-5,2612 5002 500,002 500,00
07.05.032 200,002 200,000,0000,000,002 639,002 639,00+1,1126 3902 639,002 639,00
06.05.032 200,002 200,000,0000,000,002 610,002 610,00+1,557 8302 610,002 610,00
05.05.032 200,002 200,000,0000,000,002 500,002 570,00+2,8073 5502 500,002 570,00
02.05.032 200,002 200,000,0000,000,002 500,002 500,000,0012 5002 500,002 500,00
30.04.032 200,002 200,000,0000,000,002 500,102 500,10-2,335 0002 500,102 500,10
29.04.032 200,002 200,000,0000,000,002 560,102 560,000,0002 560,002 560,10
28.04.032 200,002 200,000,0000,000,002 555,102 560,10+0,1902 555,102 560,10
28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:0030.12. 14:00|aktuální